Bear Bull(BRB)Hoy
$0.005047
Bear Bull Historial de precios
(BRB)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005009 | $0.005099 | $0.004966 | $0.005089 | $26,243.99 |
2025-08-31 | $0.004973 | $0.005099 | $0.004967 | $0.005009 | $24,057.78 |
2025-08-30 | $0.005080 | $0.005111 | $0.004966 | $0.005021 | $24,531.70 |
2025-08-29 | $0.005013 | $0.005111 | $0.004955 | $0.005109 | $26,813.78 |
2025-08-28 | $0.005047 | $0.005110 | $0.004956 | $0.005013 | $23,237.72 |
2025-08-27 | $0.005084 | $0.005110 | $0.004955 | $0.005047 | $25,881.46 |
2025-08-26 | $0.005013 | $0.005111 | $0.004956 | $0.005084 | $23,356.03 |
2025-08-25 | -- | $0.005109 | $0.004954 | -- | -- |
2025-08-24 | -- | $0.005109 | $0.004953 | -- | -- |
2025-08-23 | $0.005047 | $0.005108 | $0.004953 | $0.005066 | $25,116.80 |
2025-08-22 | $0.005097 | $0.005109 | $0.004954 | $0.004992 | $24,403.03 |
2025-08-21 | $0.005012 | $0.005111 | $0.004955 | $0.004969 | $25,057.48 |
2025-08-20 | -- | $0.005110 | $0.004957 | -- | -- |
2025-08-19 | $0.004993 | $0.005113 | $0.004959 | $0.005050 | $25,244.50 |
2025-08-18 | $0.005018 | $0.005113 | $0.004958 | $0.004993 | $27,012.29 |
2025-08-17 | $0.005065 | $0.005113 | $0.004959 | $0.005018 | $24,696.82 |
2025-08-16 | $0.005051 | $0.005114 | $0.004958 | $0.004999 | $23,059.18 |
2025-08-15 | $0.005027 | $0.005114 | $0.004957 | $0.005051 | $25,615.97 |
2025-08-14 | $0.005061 | $0.005111 | $0.004957 | $0.005027 | $24,038.58 |
2025-08-13 | $0.004969 | $0.005109 | $0.004958 | $0.005061 | $26,168.50 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Bear Bull(BRB)
