Basis Cash(BAC)Hoy
$0.001813
hace 1 años
$0.002025
hace 2 años
$0.001929
hace 3 años
$0.004676
hace 4 años
$0.066141
Basis Cash Historial de precios
(BAC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001808 | $0.001813 | $0.001794 | $0.001809 | $18,085.20 |
2025-09-05 | $0.001801 | $0.001811 | $0.001799 | $0.001808 | $17,507.90 |
2025-09-04 | $0.001802 | $0.001803 | $0.001799 | $0.001802 | $17,150.76 |
2025-09-03 | $0.001815 | $0.001813 | $0.001798 | $0.001802 | $17,191.77 |
2025-09-02 | $0.001808 | $0.001846 | $0.001764 | $0.001815 | $16,295.40 |
2025-09-01 | $0.001893 | $0.001897 | $0.001792 | $0.001808 | $16,468.56 |
2025-08-31 | $0.001878 | $0.001896 | $0.001794 | $0.001893 | $15,909.98 |
2025-08-30 | $0.001787 | $0.001970 | $0.001784 | $0.001878 | $16,907.75 |
2025-08-29 | $0.001793 | $0.001827 | $0.001779 | $0.001786 | $16,885.41 |
2025-08-28 | $0.001790 | $0.001837 | $0.001770 | $0.001793 | $17,381.66 |
2025-08-27 | $0.001789 | $0.001791 | $0.001787 | $0.001790 | $17,317.41 |
2025-08-26 | $0.001764 | $0.001810 | $0.001742 | $0.001788 | $15,535.45 |
2025-08-25 | $0.001802 | $0.001831 | $0.001763 | $0.001764 | $9,307.776 |
2025-08-24 | $0.001790 | $0.001812 | $0.001784 | $0.001802 | $6,619.655 |
2025-08-23 | $0.001785 | $0.001845 | $0.001765 | $0.001790 | $18,957.52 |
2025-08-22 | $0.001800 | $0.001802 | $0.001777 | $0.001784 | $20,969.50 |
2025-08-21 | $0.001779 | $0.001806 | $0.001779 | $0.001800 | $17,913.88 |
2025-08-20 | $0.001800 | $0.001828 | $0.001759 | $0.001779 | $13,454.25 |
2025-08-19 | $0.001809 | $0.001814 | $0.001798 | $0.001800 | $20,677.60 |
2025-08-18 | $0.001798 | $0.001816 | $0.001775 | $0.001809 | $15,067.62 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Basis Cash(BAC)
