Based Monsta(MONSTA)Hoy
$0.000055
Based Monsta Historial de precios
(MONSTA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $832.5788 |
2025-09-10 | -- | $0.000056 | $0.000052 | -- | -- |
2025-09-09 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-08 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-07 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $130.4942 |
2025-09-06 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $36.21192 |
2025-09-05 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $968.6055 |
2025-09-04 | $0.000057 | $0.000057 | $0.000054 | $0.000054 | $248.6876 |
2025-09-03 | $0.000055 | $0.000057 | $0.000054 | $0.000057 | $321.3619 |
2025-09-02 | $0.000055 | $0.000056 | $0.000052 | $0.000055 | $1,828.681 |
2025-09-01 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $1,703.068 |
2025-08-31 | $0.000065 | $0.000066 | $0.000056 | $0.000057 | $6,233.294 |
2025-08-30 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $5.753578 |
2025-08-29 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $2,079.099 |
2025-08-28 | $0.000073 | $0.000073 | $0.000067 | $0.000067 | $1,622.949 |
2025-08-27 | $0.000072 | $0.000074 | $0.000071 | $0.000074 | $555.7390 |
2025-08-26 | $0.000082 | $0.000083 | $0.000070 | $0.000072 | $4,131.267 |
2025-08-25 | $0.000081 | $0.000084 | $0.000078 | $0.000082 | $2,332.750 |
2025-08-24 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $592.2809 |
2025-08-23 | $0.000080 | $0.000085 | $0.000080 | $0.000081 | $4,472.336 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Based Monsta(MONSTA)
