Brett(BRETT)Hoy
$0.04952
hace 1 años
$0.078103
Brett Historial de precios
(BRETT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.048447 | $0.05136 | $0.04719 | $0.047872 | $66.491M |
2025-09-08 | $0.045015 | $0.0488 | $0.04413 | $0.048518 | $41.181M |
2025-09-07 | $0.044181 | $0.04534 | $0.04302 | $0.045103 | $15.192M |
2025-09-06 | $0.044765 | $0.04603 | $0.04377 | $0.044127 | $16.393M |
2025-09-05 | $0.043139 | $0.04694 | $0.0425 | $0.044703 | $32.229M |
2025-09-04 | $0.046361 | $0.04669 | $0.0427 | $0.04309 | $443.400K |
2025-09-03 | $0.044981 | $0.04668 | $0.04472 | $0.046531 | $25.162M |
2025-09-02 | $0.044972 | $0.04667 | $0.04254 | $0.04525 | $594.579K |
2025-09-01 | $0.048121 | $0.0484 | $0.0445 | $0.044966 | $30.100M |
2025-08-31 | $0.048331 | $0.04927 | $0.04737 | $0.048099 | $17.305M |
2025-08-30 | $0.047259 | $0.04845 | $0.04593 | $0.048330 | $29.480M |
2025-08-29 | $0.049797 | $0.05099 | $0.04631 | $0.047097 | $39.926M |
2025-08-28 | $0.050811 | $0.05135 | $0.04857 | $0.049939 | $32.006M |
2025-08-27 | $0.049807 | $0.05159 | $0.04968 | $0.050858 | $31.359M |
2025-08-26 | $0.050943 | $0.051 | $0.04696 | $0.049905 | $45.942M |
2025-08-25 | $0.054981 | $0.06053 | $0.05039 | $0.05048 | $1.601M |
2025-08-24 | $0.057368 | $0.05813 | $0.05357 | $0.054957 | $27.859M |
2025-08-23 | $0.055363 | $0.06028 | $0.05658 | $0.057217 | $57.174M |
2025-08-22 | $0.049145 | $0.05771 | $0.04684 | $0.055452 | $48.049M |
2025-08-21 | $0.050824 | $0.05294 | $0.04889 | $0.049063 | $32.038M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Brett(BRETT)
