Based Apu(APU)Hoy
$0.000000
Based Apu Historial de precios
(APU)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $505.9210 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.0326 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,171.709 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.8046 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.5469 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.5222 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,093.360 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.9083 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,450.443 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $567.3088 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,176.919 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $916.1934 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,513.572 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $661.5756 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.1312 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $835.7332 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $514.7850 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,108.063 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $875.8249 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,055.628 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Based Apu(APU)
