Bankless BED Index(BED)Hoy
$169.73
hace 1 años
$84.54
hace 2 años
$54.58
Bankless BED Index Historial de precios
(BED)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $167.2438 | $168.3560 | $165.9978 | $167.7530 | $688.4438 |
2025-09-06 | -- | $169.3198 | $167.0329 | -- | -- |
2025-09-05 | -- | $172.5989 | $166.2662 | -- | -- |
2025-09-04 | -- | $174.1820 | $171.1725 | -- | -- |
2025-09-03 | $167.8601 | $174.02 | $166.37 | $174.0154 | $4,823.972 |
2025-09-02 | $165.6501 | $170.12 | $37.75 | $167.8601 | $9,361.123 |
2025-09-01 | $169.8533 | $170.57 | $165.12 | $165.8190 | $689.0541 |
2025-08-31 | $167.2257 | $170.86 | $166.35 | $169.7885 | $4,137.372 |
2025-08-30 | $166.8859 | $168.59 | $165.06 | $166.9112 | $1,225.777 |
2025-08-29 | $171.4665 | $173.06 | $164.76 | $166.1381 | $4,632.373 |
2025-08-28 | $174.6590 | $175.88 | $169.71 | $171.9682 | $5,925.740 |
2025-08-27 | $172.4248 | $175.4 | $170.7 | $174.4638 | $4,650.070 |
2025-08-26 | $174.0305 | $175.14 | $166.52 | $172.4026 | $8,913.345 |
2025-08-25 | $180.9129 | $183.85 | $171.47 | $174.0305 | $12,357.84 |
2025-08-24 | $182.5164 | $182.93 | $179.71 | $180.9129 | $6,854.076 |
2025-08-23 | $181.8441 | $184.61 | $177.08 | $182.5164 | $62,304.49 |
2025-08-22 | $168.9234 | $185.71 | $167.72 | $181.3420 | $10,729.98 |
2025-08-21 | $171.1292 | $174.37 | $168.4 | $168.6809 | $5,851.454 |
2025-08-20 | -- | $173.64 | $165.98 | -- | -- |
2025-08-19 | -- | $176.87 | $169.24 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Bankless BED Index(BED)
