BANDIT(BANDIT)Hoy
$0.050613
BANDIT Historial de precios
(BANDIT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.011302 | $0.011302 | -- | -- |
2025-09-08 | -- | $0.011101 | $0.011101 | -- | -- |
2025-09-07 | -- | $0.011102 | $0.011102 | -- | -- |
2025-09-06 | -- | $0.011102 | $0.011102 | -- | -- |
2025-09-05 | -- | $0.011101 | $0.011101 | -- | -- |
2025-09-04 | -- | $0.010003 | $0.010003 | -- | -- |
2025-09-03 | $0.013203 | $0.013101 | $0.013101 | -- | -- |
2025-09-02 | -- | $0.013203 | $0.013203 | -- | -- |
2025-09-01 | $0.013103 | $0.013103 | $0.013103 | -- | -- |
2025-08-31 | -- | $0.013103 | $0.013103 | $0.013103 | $9,991.101 |
2025-08-30 | -- | $0.013103 | $0.013103 | -- | -- |
2025-08-29 | -- | $0.013103 | $0.013103 | -- | -- |
2025-08-28 | -- | $0.013102 | $0.013102 | -- | -- |
2025-08-27 | $0.012801 | $0.013201 | $0.013201 | -- | -- |
2025-08-26 | -- | $0.012801 | $0.012801 | -- | -- |
2025-08-25 | $0.0128 | $0.012901 | $0.012901 | -- | -- |
2025-08-24 | -- | $0.0128 | $0.0128 | $0.0128 | $8,382.216 |
2025-08-23 | -- | $0.0128 | $0.0128 | -- | -- |
2025-08-22 | $0.0128 | $0.012801 | $0.012801 | -- | -- |
2025-08-21 | -- | $0.0128 | $0.0128 | $0.0128 | $8,488.095 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
BANDIT(BANDIT)
