Bandit on Base(BANDIT)Hoy
$0.000007
Bandit on Base Historial de precios
(BANDIT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.109786 |
2025-09-04 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000007 | $0.000007 | $210.8780 |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $22.60741 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $590.0987 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $339.0707 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,114.511 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $756.8794 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $65.25766 |
2025-08-24 | -- | $0.000011 | $0.000010 | $0.000010 | $12.98494 |
2025-08-23 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $9,063.586 |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $13,892.29 |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8,378.102 |
2025-08-19 | -- | $0.000010 | $0.000009 | $0.000009 | $1,096.422 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-17 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Bandit on Base(BANDIT)
