BALTO Historial de precios

(BALTO)

Periodo de tiempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,235.798
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$440.1146
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$576.1627
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,960.190
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,469.727
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,105.622
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$533.3184
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,287.645
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,310.048
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,764.806
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3,872.439
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,377.611
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$852.9042
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,032.686
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$4,379.434
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,901.225
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$6,643.046
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$418.8637
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,151.329
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$845.7696