Bald World Order(BALD)Hoy
$0.000010
Bald World Order Historial de precios
(BALD)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000010 | $0.000010 | $0.000010 | $13.61237 |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | $0.000010 | $3.183270 |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $71.45448 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $232.2956 |
2025-08-28 | $0.000011 | $0.000010 | $0.000010 | $0.000010 | $4.960577 |
2025-08-27 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $219.4995 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $14.43812 |
2025-08-24 | $0.000015 | $0.000014 | $0.000012 | $0.000012 | $715.1152 |
2025-08-23 | -- | $0.000018 | $0.000013 | $0.000015 | $4,033.581 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | $0.000011 | $60.29635 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Bald World Order(BALD)
