Baklava(BAVA)Hoy
$0.000030
Baklava Historial de precios
(BAVA)Periodo de tiempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $6.375611 |
2025-09-19 | -- | $0.000034 | $0.000030 | -- | -- |
2025-09-18 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-17 | $0.000029 | $0.000031 | $0.000029 | -- | -- |
2025-09-16 | $0.000034 | $0.000036 | $0.000029 | $0.000029 | $80.82269 |
2025-09-15 | $0.000030 | $0.000035 | $0.000030 | $0.000034 | $33.34859 |
2025-09-14 | $0.000031 | $0.000032 | $0.000030 | -- | -- |
2025-09-13 | -- | $0.000033 | $0.000031 | $0.000031 | $8.001552 |
2025-09-12 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-10 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-08 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $0.994296 |
2025-09-06 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $2.982345 |
2025-09-05 | -- | $0.000031 | $0.000029 | $0.000029 | $4.190355 |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000030 | $0.000030 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-21
Baklava(BAVA)
