BABYLONG($BABYLONG)Hoy
$0.000000
hace 1 años
$0.000002
BABYLONG Historial de precios
($BABYLONG)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $55.11289 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.061633 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,539.734 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.26392 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.32624 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.4473 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.37257 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $3.331675 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.117167 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.385434 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
BABYLONG($BABYLONG)
