Baby Samo Coin(BABY)Hoy
$0.000003
Baby Samo Coin Historial de precios
(BABY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.53882 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.50124 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.28581 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.88005 |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.96284 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34.34684 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.95825 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19.16080 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.504584 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37.67467 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $41.41280 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.55122 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50.73749 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59.17099 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.51263 |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Baby Samo Coin(BABY)
