Baby Pepe(BABYPEPE)Hoy
$0.000002
hace 1 años
$0.000000
Baby Pepe Historial de precios
(BABYPEPE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000000 | $0.000002 | $29,403.84 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,821.631 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,717.64 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,533.835 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,286.95 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $5,624.544 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,048.643 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,325.189 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,781.260 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,347.32 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,223.682 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,116.555 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,189.129 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,261.292 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,910.33 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,352.082 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13,472.78 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13,976.45 |
2025-08-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $11,135.92 |
2025-08-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18,805.63 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Baby Pepe(BABYPEPE)
