Baby Neiro(BABYNEIRO)Hoy
$0.000240
Baby Neiro Historial de precios
(BABYNEIRO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000266 | $0.000272 | $0.000231 | $0.000244 | $76,182.57 |
2025-09-02 | $0.000267 | $0.000271 | $0.000230 | $0.000266 | $82,513.07 |
2025-09-01 | $0.000276 | $0.000277 | $0.000236 | $0.000267 | $82,022.05 |
2025-08-31 | $0.000238 | $0.000277 | $0.000235 | $0.000276 | $83,177.78 |
2025-08-30 | $0.000235 | $0.000273 | $0.000233 | $0.000238 | $72,390.00 |
2025-08-29 | $0.000275 | $0.000278 | $0.000234 | $0.000235 | $74,579.48 |
2025-08-28 | $0.000250 | $0.000286 | $0.000241 | $0.000275 | $80,472.32 |
2025-08-27 | $0.000247 | $0.000287 | $0.000246 | $0.000251 | $75,878.79 |
2025-08-26 | -- | $0.000287 | $0.000236 | $0.000247 | $78,739.49 |
2025-08-25 | -- | $0.000289 | $0.000249 | -- | -- |
2025-08-24 | $0.000275 | $0.000279 | $0.000273 | $0.000277 | $24.48463 |
2025-08-23 | -- | $0.000275 | $0.000270 | -- | -- |
2025-08-22 | -- | $0.000245 | $0.000245 | -- | -- |
2025-08-21 | -- | $0.000252 | $0.000245 | -- | -- |
2025-08-20 | -- | $0.000250 | $0.000235 | -- | -- |
2025-08-19 | -- | $0.000268 | $0.000267 | -- | -- |
2025-08-18 | -- | $0.000268 | $0.000267 | -- | -- |
2025-08-17 | -- | $0.000268 | $0.000267 | -- | -- |
2025-08-16 | -- | $0.000268 | $0.000267 | -- | -- |
2025-08-15 | -- | $0.000269 | $0.000258 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Baby Neiro(BABYNEIRO)
