Axelar Bridged USDC(AXLUSDC)Hoy
$1
hace 1 años
$1.001
hace 2 años
$0.999166
hace 3 años
$0.999368
Axelar Bridged USDC Historial de precios
(AXLUSDC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999491 | $1.000462 | $0.999046 | $0.999625 | $2.493M |
2025-09-09 | $0.999963 | $1.000687 | $0.998487 | $0.999864 | $3.387M |
2025-09-08 | $0.999826 | $1.000463 | $0.999371 | $1.000002 | $2.624M |
2025-09-07 | $0.999822 | $1.000237 | $0.999393 | $0.999717 | $1.701M |
2025-09-06 | $0.999485 | $1.000513 | $0.999212 | $0.999822 | $1.806M |
2025-09-05 | $0.999661 | $1.000523 | $0.999062 | $0.999684 | $3.043M |
2025-09-04 | $1.000416 | $1.000546 | $0.998797 | $0.999661 | $3.508M |
2025-09-03 | $0.999584 | $1.001 | $0.998677 | $1.000038 | $3.341M |
2025-09-02 | $0.999741 | $1.001 | $0.998086 | $0.999684 | $4.287M |
2025-09-01 | $0.999817 | $1.001 | $0.998108 | $0.999741 | $2.910M |
2025-08-31 | $0.999752 | $1.002 | $0.998456 | $0.999817 | $4.213M |
2025-08-30 | $0.999785 | $1.001 | $0.998908 | $0.999468 | $2.668M |
2025-08-29 | $0.999669 | $1.003 | $0.998414 | $0.999530 | $2.653M |
2025-08-28 | $0.999831 | $1.001 | $0.999044 | $0.999605 | $3.225M |
2025-08-27 | $0.999962 | $1.001 | $0.99879 | $0.999775 | $2.712M |
2025-08-26 | $0.999200 | $1.001 | $0.997932 | $0.999910 | $3.270M |
2025-08-25 | $0.999614 | $1.002 | $0.99665 | $0.999178 | $2.553M |
2025-08-24 | $0.999887 | $1 | $0.999032 | $0.999749 | $2.157M |
2025-08-23 | $0.999638 | $1.001 | $0.998883 | $0.999804 | $3.140M |
2025-08-22 | $0.999509 | $1.01 | $0.999109 | $0.999368 | $2.589M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Axelar Bridged USDC(AXLUSDC)
