Avarik Saga(AVRK)Hoy
$0.001644
Avarik Saga Historial de precios
(AVRK)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001659 | $0.001637 | -- | -- |
2025-09-03 | $0.001656 | $0.001661 | $0.001653 | $0.001654 | $2.730949 |
2025-09-02 | $0.001654 | $0.001669 | $0.001643 | $0.001656 | $3.539184 |
2025-09-01 | -- | $0.001687 | $0.001654 | -- | -- |
2025-08-31 | -- | $0.001674 | $0.001670 | -- | -- |
2025-08-30 | -- | $0.001688 | $0.001660 | -- | -- |
2025-08-29 | -- | $0.001715 | $0.001662 | -- | -- |
2025-08-28 | -- | $0.001723 | $0.001701 | -- | -- |
2025-08-27 | -- | $0.001739 | $0.001718 | -- | -- |
2025-08-26 | $0.001777 | $0.001780 | $0.001711 | $0.001723 | $3.481012 |
2025-08-25 | -- | $0.001987 | $0.001765 | -- | -- |
2025-08-24 | -- | $0.002049 | $0.001783 | -- | -- |
2025-08-23 | $0.001788 | $0.001995 | $0.001777 | $0.001783 | $947.8577 |
2025-08-22 | $0.001838 | $0.001845 | $0.001769 | $0.001784 | $1,877.705 |
2025-08-21 | $0.001897 | $0.001916 | $0.001831 | $0.001843 | $534.4246 |
2025-08-20 | $0.001899 | $0.001909 | $0.001824 | $0.001894 | $24.53295 |
2025-08-19 | $0.001909 | $0.001915 | $0.001887 | $0.001898 | $149.0043 |
2025-08-18 | $0.001897 | $0.001915 | $0.001879 | $0.001908 | $22.72915 |
2025-08-17 | $0.001900 | $0.001911 | $0.001893 | $0.001897 | $11.72525 |
2025-08-16 | $0.001794 | $0.001956 | $0.001778 | $0.001898 | $426.1073 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Avarik Saga(AVRK)
