aUSD SEED (Karura)(ASEED)Hoy
$0.288784
aUSD SEED (Karura) Historial de precios
(ASEED)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.277312 | $0.286682 | $0.277756 | $0.285479 | $2,557.534 |
2025-09-11 | $0.281142 | $0.285350 | $0.276955 | $0.277312 | $5,171.616 |
2025-09-10 | $0.278194 | $0.284204 | $0.277770 | $0.280990 | $4,073.769 |
2025-09-09 | -- | $0.283398 | $0.277296 | -- | -- |
2025-09-08 | -- | $0.277551 | $0.273168 | -- | -- |
2025-09-07 | $0.272371 | $0.280717 | $0.268551 | $0.276781 | $4,456.379 |
2025-09-06 | -- | $0.275892 | $0.271457 | -- | -- |
2025-09-05 | -- | $0.276213 | $0.263610 | -- | -- |
2025-09-04 | $0.276268 | $0.277740 | $0.264784 | $0.266370 | $1,416.497 |
2025-09-03 | $0.261734 | $0.281011 | $0.262416 | $0.276268 | $2,206.683 |
2025-09-02 | $0.267599 | $0.270157 | $0.259604 | $0.261734 | $2,101.915 |
2025-09-01 | $0.279902 | $0.281387 | $0.265905 | $0.265965 | $2,564.796 |
2025-08-31 | -- | $0.310652 | $0.27472 | -- | -- |
2025-08-30 | -- | $0.272636 | $0.262082 | -- | -- |
2025-08-29 | $0.281463 | $0.282772 | $0.264553 | $0.267670 | $1,277.126 |
2025-08-28 | $0.282042 | $0.285136 | $0.27556 | $0.281781 | $1,810.065 |
2025-08-27 | $0.270045 | $0.2843 | $0.268586 | $0.282403 | $6,813.424 |
2025-08-26 | $0.275141 | $0.275639 | $0.260817 | $0.270045 | $2,870.340 |
2025-08-25 | $0.289214 | $0.303417 | $0.272916 | $0.275141 | $4,803.075 |
2025-08-24 | $0.295193 | $0.303451 | $0.285373 | $0.289211 | $2,223.703 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
aUSD SEED (Karura)(ASEED)
