IDEX(IDEX)Hoy
$0.028359
hace 1 años
$0.041093
hace 2 años
$0.045253
hace 3 años
$0.066666
hace 4 años
$0.546009
hace 5 años
$0.076238
hace 6 años
$0.016360
hace 7 años
$0.064079
IDEX Historial de precios
(IDEX)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.029081 | $0.029203 | $0.028220 | $0.028352 | $8.964M |
2025-09-13 | $0.028869 | $0.030482 | $0.028889 | $0.029121 | $14.656M |
2025-09-12 | $0.028177 | $0.029358 | $0.028093 | $0.028875 | $6.168M |
2025-09-11 | $0.028904 | $0.028603 | $0.028095 | $0.028206 | $7.831M |
2025-09-10 | $0.028025 | $0.031674 | $0.027811 | $0.028852 | $13.761M |
2025-09-09 | $0.028499 | $0.028765 | $0.027796 | $0.028024 | $6.765M |
2025-09-08 | $0.028408 | $0.028920 | $0.028075 | $0.028500 | $4.472M |
2025-09-07 | $0.028028 | $0.028805 | $0.027697 | $0.028407 | $4.064M |
2025-09-06 | $0.027681 | $0.029584 | $0.027678 | $0.028081 | $6.310M |
2025-09-05 | $0.027795 | $0.028413 | $0.027551 | $0.027662 | $5.017M |
2025-09-04 | $0.028562 | $0.029880 | $0.027621 | $0.027795 | $6.462M |
2025-09-03 | $0.031129 | $0.030940 | $0.028259 | $0.028593 | $9.742M |
2025-09-02 | $0.032051 | $0.036376 | $0.030788 | $0.031129 | $35.589M |
2025-09-01 | $0.027600 | $0.039326 | $0.027479 | $0.032269 | $80.588M |
2025-08-31 | $0.024872 | $0.028111 | $0.024782 | $0.027707 | $13.738M |
2025-08-30 | $0.024285 | $0.025836 | $0.024043 | $0.024858 | $4.546M |
2025-08-29 | $0.025274 | $0.025401 | $0.024102 | $0.024289 | $3.515M |
2025-08-28 | $0.024843 | $0.027178 | $0.024281 | $0.025237 | $8.908M |
2025-08-27 | $0.024893 | $0.025091 | $0.023976 | $0.024835 | $4.602M |
2025-08-26 | $0.024816 | $0.024903 | $0.023728 | $0.024827 | $6.946M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
IDEX(IDEX)
![HashBit [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hashbit.png)
