ArtemisAI(ATAI)Hoy
$0.000094
hace 1 años
$0.000534
ArtemisAI Historial de precios
(ATAI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-03 | $0.000093 | $0.000095 | $0.000092 | $0.000095 | $130.8475 |
2025-09-02 | -- | $0.000095 | $0.000092 | $0.000093 | $674.4249 |
2025-09-01 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-31 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $93.52381 |
2025-08-30 | $0.000097 | $0.000098 | $0.000095 | $0.000097 | $46.44950 |
2025-08-29 | $0.000101 | $0.000102 | $0.000096 | $0.000096 | $83.86496 |
2025-08-28 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-23 | -- | $0.000109 | $0.000105 | -- | -- |
2025-08-22 | -- | $0.000098 | $0.000094 | -- | -- |
2025-08-21 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-19 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-18 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-17 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-16 | -- | $0.000101 | $0.000099 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
ArtemisAI(ATAI)
