Ariva(ARV)Hoy
$0.000006
hace 1 años
$0.000016
hace 2 años
$0.000024
hace 3 años
$0.000119
hace 4 años
$0.000026
Ariva Historial de precios
(ARV)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,679.97 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $212.9460 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,388.66 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18,863.52 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,041.82 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18,245.53 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,478.44 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $21,365.14 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22,620.84 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $24,715.98 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $27,431.85 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $28,443.76 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22,770.80 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22,668.34 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $23,153.42 |
2025-08-17 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $25,363.67 |
2025-08-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $4,744.002 |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,734.870 |
2025-08-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $14,315.72 |
2025-08-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,832.37 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Ariva(ARV)
