aRIA Currency(RIA)Hoy
$0.000000
hace 1 años
$0.078547
hace 2 años
$0.389802
aRIA Currency Historial de precios
(RIA)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $74.01904 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.554708 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.142026 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.051208 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.0828 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $304.4050 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.30651 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $409.9961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.0191 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.478977 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $2.597816 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
aRIA Currency(RIA)
