Areon Bridged USDT (Areon Network)(USDT)Hoy
$1.001
Areon Bridged USDT (Areon Network) Historial de precios
(USDT)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.001200 | $1.028465 | $0.941605 | -- | -- |
2025-09-07 | $1.005864 | $1.027558 | $0.958997 | $1.001200 | $819.9125 |
2025-09-06 | $0.992176 | $1.101132 | $0.941877 | -- | -- |
2025-09-05 | $0.975535 | $1.013700 | $0.923114 | $0.992176 | $277.7907 |
2025-09-04 | $0.999827 | $1.148454 | $0.926917 | -- | -- |
2025-09-03 | $0.998153 | $1.082 | $0.939304 | $0.999827 | $1,398.586 |
2025-09-02 | $0.972187 | $1.003 | $0.692796 | $0.998153 | $127.9045 |
2025-09-01 | $0.999750 | $1.026 | $0.936466 | $0.972187 | $635.7106 |
2025-08-31 | $0.995410 | $1.043 | $0.92979 | $0.999750 | $2,776.231 |
2025-08-30 | $1.002824 | $1.02 | $0.972219 | $0.995410 | $1,481.229 |
2025-08-29 | $0.997215 | $1.052 | $0.942773 | $1.002824 | $3,529.522 |
2025-08-28 | $1.003007 | $1.061 | $0.966199 | $0.997215 | $4,217.348 |
2025-08-27 | $0.986647 | $1.04 | $0.959891 | $1.003007 | $1,030.193 |
2025-08-26 | -- | $1.032 | $0.985074 | -- | -- |
2025-08-25 | $1.000057 | $1.018 | $0.955114 | $0.998199 | $2,867.230 |
2025-08-24 | $0.970697 | $1.027 | $0.985281 | -- | -- |
2025-08-23 | $0.989727 | $1.04 | $0.964333 | $0.970697 | $2,261.906 |
2025-08-22 | $0.996959 | $1.069 | $0.954218 | $0.989727 | $1,021.714 |
2025-08-21 | $0.993532 | $1.022 | $0.971449 | $0.996959 | $949.9496 |
2025-08-20 | $0.995359 | $1.059 | $0.945319 | $0.993532 | $1,385.996 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Areon Bridged USDT (Areon Network)(USDT)
