Archerswap BOW(BOW)Hoy
$0.013721
hace 1 años
$0.033351
hace 2 años
$0.063541
Archerswap BOW Historial de precios
(BOW)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.014039 | $0.014072 | $0.013685 | $0.013723 | $983.7349 |
2025-09-13 | $0.013823 | $0.014205 | $0.013855 | $0.014038 | $1,894.791 |
2025-09-12 | $0.013752 | $0.013960 | $0.013662 | $0.013854 | $6,299.895 |
2025-09-11 | $0.014326 | $0.014253 | $0.013728 | $0.013752 | $1,609.612 |
2025-09-10 | $0.013869 | $0.014900 | $0.013775 | $0.014332 | $4,183.602 |
2025-09-09 | $0.013187 | $0.013949 | $0.013146 | $0.013868 | $2,447.825 |
2025-09-08 | $0.012888 | $0.013272 | $0.012850 | $0.013187 | $1,561.048 |
2025-09-07 | $0.012573 | $0.012969 | $0.012528 | $0.012888 | $745.8559 |
2025-09-06 | $0.012600 | $0.012802 | $0.012516 | $0.012573 | $950.6232 |
2025-09-05 | $0.012595 | $0.012763 | $0.012514 | $0.012600 | $852.7917 |
2025-09-04 | $0.013156 | $0.013144 | $0.012483 | $0.012595 | $1,862.359 |
2025-09-03 | $0.013392 | $0.013460 | $0.013033 | $0.013160 | $1,649.683 |
2025-09-02 | $0.013535 | $0.013562 | $0.012980 | $0.013354 | $1,809.470 |
2025-09-01 | $0.014009 | $0.014111 | $0.013476 | $0.013535 | $838.2426 |
2025-08-31 | $0.013661 | $0.014233 | $0.013560 | $0.014044 | $2,318.465 |
2025-08-30 | $0.013243 | $0.013782 | $0.012970 | $0.013664 | $3,071.288 |
2025-08-29 | $0.013412 | $0.013628 | $0.013058 | $0.013243 | $2,746.786 |
2025-08-28 | $0.013684 | $0.013677 | $0.013188 | $0.013439 | $1,099.795 |
2025-08-27 | $0.012321 | $0.013714 | $0.012237 | $0.013684 | $4,546.047 |
2025-08-26 | $0.012822 | $0.013033 | $0.011884 | $0.012321 | $5,182.965 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Archerswap BOW(BOW)
