ARBUZ(ARBUZ)Hoy
$0.021390
ARBUZ Historial de precios
(ARBUZ)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.020981 | $0.021411 | $0.020999 | -- | -- |
2025-09-02 | -- | $0.021246 | $0.020981 | $0.020981 | $5.245411 |
2025-09-01 | -- | $0.021683 | $0.020735 | -- | -- |
2025-08-31 | $0.021173 | $0.022593 | $0.021144 | $0.021291 | $233.6480 |
2025-08-30 | $0.021657 | $0.023500 | $0.020280 | $0.021173 | $547.5541 |
2025-08-29 | $0.024553 | $0.024624 | $0.020394 | $0.021657 | $242.5060 |
2025-08-28 | $0.024826 | $0.025121 | $0.024121 | $0.024553 | $6.192571 |
2025-08-27 | $0.026221 | $0.026107 | $0.024749 | $0.024841 | $194.2610 |
2025-08-26 | $0.025469 | $0.026298 | $0.024752 | $0.026225 | $156.8126 |
2025-08-25 | $0.028199 | $0.028859 | $0.025316 | $0.025469 | $125.3892 |
2025-08-24 | $0.025083 | $0.028285 | $0.024938 | $0.028199 | $758.8274 |
2025-08-23 | $0.027216 | $0.027599 | $0.024768 | $0.025069 | $386.3008 |
2025-08-22 | $0.026506 | $0.027332 | $0.026198 | $0.027216 | $20.86576 |
2025-08-21 | $0.025902 | $0.026603 | $0.025855 | $0.026506 | $23.02180 |
2025-08-20 | $0.025354 | $0.026668 | $0.025172 | $0.025902 | $24.82084 |
2025-08-19 | $0.027408 | $0.027673 | $0.025354 | $0.025354 | $54.61913 |
2025-08-18 | $0.027959 | $0.029704 | $0.027161 | $0.027428 | $194.1342 |
2025-08-17 | $0.027389 | $0.029608 | $0.027533 | $0.027959 | $78.29886 |
2025-08-16 | $0.023925 | $0.032575 | $0.024063 | $0.027389 | $2,054.847 |
2025-08-15 | $0.027044 | $0.027405 | $0.023767 | $0.023925 | $276.4622 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
ARBUZ(ARBUZ)
