Arbion AI(ARAI)Hoy
$0.000257
Arbion AI Historial de precios
(ARAI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000259 | $0.000257 | -- | -- |
2025-09-02 | -- | $0.000259 | $0.000257 | -- | -- |
2025-09-01 | -- | $0.000259 | $0.000257 | -- | -- |
2025-08-31 | -- | $0.000259 | $0.000257 | -- | -- |
2025-08-30 | -- | $0.000259 | $0.000257 | -- | -- |
2025-08-29 | -- | $0.000263 | $0.000255 | -- | -- |
2025-08-28 | -- | $0.000275 | $0.000270 | -- | -- |
2025-08-27 | -- | $0.000253 | $0.000252 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000252 | -- | -- |
2025-08-25 | -- | $0.000253 | $0.000252 | -- | -- |
2025-08-24 | -- | $0.000253 | $0.000252 | -- | -- |
2025-08-23 | -- | $0.000253 | $0.000252 | -- | -- |
2025-08-22 | -- | $0.000253 | $0.000252 | -- | -- |
2025-08-21 | -- | $0.000257 | $0.000252 | -- | -- |
2025-08-20 | -- | $0.000257 | $0.000256 | -- | -- |
2025-08-19 | -- | $0.000257 | $0.000256 | -- | -- |
2025-08-18 | -- | $0.000270 | $0.000256 | -- | -- |
2025-08-17 | -- | $0.000278 | $0.000277 | -- | -- |
2025-08-16 | -- | $0.000278 | $0.000277 | -- | -- |
2025-08-15 | -- | $0.000278 | $0.000270 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Arbion AI(ARAI)
