Bitune(TUNE)Hoy
$0.003395
hace 1 años
$0.016518
hace 2 años
$0.030752
hace 3 años
$0.181778
hace 4 años
$0.585817
Bitune Historial de precios
(TUNE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003577 | $0.003596 | $0.003353 | $0.003383 | $71,362.00 |
2025-09-01 | $0.003110 | $0.005535 | $0.003110 | $0.003577 | $25,815.21 |
2025-08-31 | $0.003112 | $0.003179 | $0.003110 | $0.003110 | $51.76028 |
2025-08-30 | $0.003055 | $0.003197 | $0.003037 | $0.003112 | $9,230.395 |
2025-08-29 | $0.002986 | $0.003097 | $0.002958 | $0.003055 | $17,636.17 |
2025-08-28 | $0.002911 | $0.003009 | $0.002910 | $0.002986 | $17,674.04 |
2025-08-27 | $0.002919 | $0.002920 | $0.002909 | $0.002911 | $15,358.03 |
2025-08-26 | $0.002967 | $0.002967 | $0.002914 | $0.002919 | $10,259.91 |
2025-08-25 | $0.002965 | $0.002967 | $0.002965 | $0.002966 | $20,192.39 |
2025-08-24 | $0.002966 | $0.002967 | $0.002965 | $0.002966 | $21,696.94 |
2025-08-23 | $0.002908 | $0.002967 | $0.002929 | $0.002966 | $22,644.52 |
2025-08-22 | $0.002899 | $0.002953 | $0.002897 | $0.002908 | $22,432.98 |
2025-08-21 | $0.002908 | $0.002910 | $0.002897 | $0.002899 | $22,078.84 |
2025-08-20 | $0.002942 | $0.002942 | $0.002896 | $0.002909 | $22,251.02 |
2025-08-19 | $0.002943 | $0.002944 | $0.002942 | $0.002943 | $21,169.83 |
2025-08-18 | $0.002937 | $0.002962 | $0.002898 | $0.002944 | $19,973.79 |
2025-08-17 | -- | $0.002939 | $0.002921 | -- | -- |
2025-08-16 | $0.003020 | $0.003021 | $0.002897 | $0.002922 | $9,139.576 |
2025-08-15 | $0.002917 | $0.003020 | $0.002916 | $0.003018 | $7,341.396 |
2025-08-14 | $0.002923 | $0.002925 | $0.002914 | $0.002917 | $9,276.751 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Bitune(TUNE)
