AND IT'S GONE(GONE)Hoy
$0.000011
AND IT'S GONE Historial de precios
(GONE)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $80.50120 |
2025-09-10 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $6.401359 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $2.553964 |
2025-09-04 | -- | $0.000012 | $0.000012 | $0.000012 | $3.450713 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | $0.000012 | $1.401217 |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | $0.000012 | $2.221283 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $5.442274 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
AND IT'S GONE(GONE)
