Amateras(AMT)Hoy
$0.010018
hace 1 años
$0.006424
Amateras Historial de precios
(AMT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.009999 | $0.009870 | -- | -- |
2025-09-05 | -- | $0.009968 | $0.009791 | -- | -- |
2025-09-04 | $0.009945 | $0.009973 | $0.009806 | $0.009819 | $6.555552 |
2025-09-03 | $0.009797 | $0.009980 | $0.009803 | $0.009945 | $16.23933 |
2025-09-02 | $0.009842 | $0.009959 | $0.009735 | $0.009797 | $20.87507 |
2025-09-01 | -- | $0.010053 | $0.009832 | -- | -- |
2025-08-31 | -- | $0.009986 | $0.009986 | -- | -- |
2025-08-30 | -- | $0.010005 | $0.009926 | -- | -- |
2025-08-29 | $0.010022 | $0.010139 | $0.009881 | $0.009983 | $33.01201 |
2025-08-28 | $0.009995 | $0.010147 | $0.009889 | $0.010044 | $38.55211 |
2025-08-27 | $0.009842 | $0.010026 | $0.009847 | $0.010006 | $36.35084 |
2025-08-26 | $0.009970 | $0.010033 | $0.009690 | $0.009842 | $92.57887 |
2025-08-25 | -- | $0.010169 | $0.009896 | -- | -- |
2025-08-24 | $0.010255 | $0.010260 | $0.009986 | $0.010099 | $49.75066 |
2025-08-23 | $0.010158 | $0.010374 | $0.010191 | $0.010255 | $83.01524 |
2025-08-22 | $0.009837 | $0.010197 | $0.009716 | $0.010149 | $118.0757 |
2025-08-21 | $0.009759 | $0.010323 | $0.009778 | $0.009837 | $887.3401 |
2025-08-20 | $0.009804 | $0.009862 | $0.009664 | $0.009781 | $61.74960 |
2025-08-19 | $0.009879 | $0.010033 | $0.009782 | $0.009804 | $71.79639 |
2025-08-18 | $0.010055 | $0.010094 | $0.009757 | $0.009904 | $65.67847 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Amateras(AMT)
