Altair(AIR)Hoy
$0.003217
hace 1 años
$0.014577
hace 2 años
$0.004187
hace 3 años
$0.012742
Altair Historial de precios
(AIR)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003234 | $0.003297 | $0.003113 | $0.003297 | $1,788.592 |
2025-09-04 | $0.003233 | $0.00331 | $0.003167 | $0.003234 | $2,736.493 |
2025-09-03 | $0.003277 | $0.003303 | $0.003184 | $0.003233 | $5,583.148 |
2025-09-02 | $0.003292 | $0.003408 | $0.003228 | $0.003276 | $1,186.688 |
2025-09-01 | $0.003378 | $0.003429 | $0.003124 | $0.003291 | $5,156.638 |
2025-08-31 | $0.003424 | $0.003459 | $0.003339 | $0.003377 | $889.5925 |
2025-08-30 | $0.003366 | $0.003431 | $0.003306 | $0.003424 | $3,767.021 |
2025-08-29 | $0.003565 | $0.003557 | $0.003291 | $0.003367 | $2,682.197 |
2025-08-28 | $0.003449 | $0.003606 | $0.003380 | $0.003564 | $2,892.758 |
2025-08-27 | $0.003431 | $0.003626 | $0.003430 | $0.003449 | $4,388.484 |
2025-08-26 | $0.003422 | $0.003646 | $0.003412 | $0.003431 | $6,534.804 |
2025-08-25 | $0.003457 | $0.003558 | $0.003421 | $0.003422 | $2,341.781 |
2025-08-24 | $0.003639 | $0.003645 | $0.003432 | $0.003457 | $9,422.521 |
2025-08-23 | $0.003553 | $0.003689 | $0.003560 | $0.003639 | $7,005.412 |
2025-08-22 | $0.003486 | $0.003698 | $0.003439 | $0.003552 | $7,470.138 |
2025-08-21 | $0.003521 | $0.003599 | $0.003461 | $0.003485 | $1,148.821 |
2025-08-20 | $0.003475 | $0.003547 | $0.003450 | $0.003521 | $3,193.999 |
2025-08-19 | $0.003558 | $0.003647 | $0.003463 | $0.003475 | $5,239.606 |
2025-08-18 | $0.003673 | $0.003736 | $0.003540 | $0.003558 | $2,076.281 |
2025-08-17 | $0.003591 | $0.003765 | $0.003568 | $0.003673 | $1,976.112 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Altair(AIR)
