AlphaScan AI(ASCN)Hoy
$0.003505
hace 1 años
$0.022769
hace 2 años
$0.073325
AlphaScan AI Historial de precios
(ASCN)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003505 | $0.003505 | -- | -- |
2025-09-05 | -- | $0.003505 | $0.003505 | -- | -- |
2025-09-04 | -- | $0.003510 | $0.003487 | -- | -- |
2025-09-03 | -- | $0.003656 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.003925 | $0.003925 | -- | -- |
2025-09-01 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-31 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-30 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-29 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-28 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-27 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-26 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-25 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-24 | -- | $0.003940 | $0.003907 | -- | -- |
2025-08-23 | -- | $0.003978 | $0.003847 | -- | -- |
2025-08-22 | -- | $0.003417 | $0.003405 | -- | -- |
2025-08-21 | -- | $0.003417 | $0.003405 | -- | -- |
2025-08-20 | -- | $0.003439 | $0.003385 | -- | -- |
2025-08-19 | -- | $0.003544 | $0.003436 | -- | -- |
2025-08-18 | -- | $0.003704 | $0.003610 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
AlphaScan AI(ASCN)
