All In(ALLIN)Hoy
$0.154138
hace 1 años
$0.38988
hace 2 años
$0.887312
All In Historial de precios
(ALLIN)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.154456 | $0.153312 | -- | -- |
2025-09-14 | $0.153205 | $0.155988 | $0.151845 | $0.152904 | $499.6196 |
2025-09-13 | $0.154407 | $0.160477 | $0.152278 | $0.153181 | $578.7302 |
2025-09-12 | -- | $0.154539 | $0.153982 | -- | -- |
2025-09-11 | -- | $0.151041 | $0.150364 | -- | -- |
2025-09-10 | $0.149254 | $0.152879 | $0.147401 | $0.151703 | $213.0948 |
2025-09-09 | $0.153029 | $0.153610 | $0.148787 | $0.149254 | $179.9738 |
2025-09-08 | $0.153254 | $0.153705 | $0.151016 | $0.153334 | $343.3832 |
2025-09-07 | -- | $0.153711 | $0.151835 | -- | -- |
2025-09-06 | -- | $0.162531 | $0.153623 | -- | -- |
2025-09-05 | $0.165260 | $0.169005 | $0.161243 | $0.161874 | $400.4830 |
2025-09-04 | $0.178197 | $0.178234 | $0.164836 | $0.165028 | $492.7040 |
2025-09-03 | -- | $0.178291 | $0.172816 | -- | -- |
2025-09-02 | -- | $0.182176 | $0.180834 | -- | -- |
2025-09-01 | -- | $0.185715 | $0.180834 | -- | -- |
2025-08-31 | $0.183795 | $0.185755 | $0.180966 | $0.185600 | $358.0501 |
2025-08-30 | $0.187276 | $0.187301 | $0.181376 | $0.183491 | $151.2455 |
2025-08-29 | $0.194504 | $0.194523 | $0.186987 | $0.187275 | $54,733.49 |
2025-08-28 | $0.194420 | $0.194519 | $0.194212 | $0.194411 | $54,072.54 |
2025-08-27 | $0.194490 | $0.194528 | $0.194288 | $0.194420 | $55,201.65 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
All In(ALLIN)
