Alibaba (Ondo Tokenized Stock)(BABAON)Hoy
$133.36
Alibaba (Ondo Tokenized Stock) Historial de precios
(BABAON)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $137.0491 | $137.4785 | $130.3515 | $131.4490 | $228.866K |
2025-09-03 | $136.6043 | $140.75 | $136.1 | $137.1370 | $316.712K |
2025-09-02 | -- | $137.97 | $133.3 | $136.6043 | $203.2297 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Alibaba (Ondo Tokenized Stock)(BABAON)
