AirSwap(AST)Hoy
$0.033790
hace 1 años
$0.085009
hace 2 años
$0.083836
hace 3 años
$0.106176
hace 4 años
$0.315448
hace 5 años
$0.126864
hace 6 años
$0.024603
hace 7 años
$0.068815
AirSwap Historial de precios
(AST)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.034165 | $0.035136 | $0.033663 | $0.033919 | $68,590.40 |
2025-09-13 | $0.033322 | $0.034927 | $0.033120 | $0.034162 | $145.980K |
2025-09-12 | $0.032903 | $0.033688 | $0.032812 | $0.033317 | $41,301.81 |
2025-09-11 | $0.033377 | $0.033655 | $0.032723 | $0.032904 | $54,726.03 |
2025-09-10 | $0.032832 | $0.033759 | $0.032649 | $0.033377 | $65,729.42 |
2025-09-09 | $0.033202 | $0.034110 | $0.032678 | $0.032836 | $44,096.43 |
2025-09-08 | $0.033252 | $0.033599 | $0.032363 | $0.033205 | $49,849.10 |
2025-09-07 | $0.032683 | $0.034446 | $0.032526 | $0.033249 | $88,233.38 |
2025-09-06 | $0.032615 | $0.033027 | $0.032344 | $0.032688 | $17,652.16 |
2025-09-05 | $0.033099 | $0.034179 | $0.032318 | $0.032613 | $100.972K |
2025-09-04 | $0.033515 | $0.034379 | $0.032414 | $0.033099 | $146.299K |
2025-09-03 | $0.033056 | $0.033799 | $0.033043 | $0.033515 | $40,032.07 |
2025-09-02 | $0.033641 | $0.033993 | $0.032844 | $0.033056 | $45,699.31 |
2025-09-01 | $0.035445 | $0.035926 | $0.033364 | $0.033829 | $98,600.53 |
2025-08-31 | $0.035353 | $0.036011 | $0.034520 | $0.035445 | $76,778.34 |
2025-08-30 | $0.034375 | $0.039133 | $0.033772 | $0.035453 | $568.352K |
2025-08-29 | $0.034915 | $0.034827 | $0.034169 | $0.034371 | $76,833.19 |
2025-08-28 | $0.035638 | $0.036108 | $0.034452 | $0.035111 | $191.257K |
2025-08-27 | $0.035244 | $0.036522 | $0.035277 | $0.035643 | $61,973.47 |
2025-08-26 | $0.036808 | $0.038968 | $0.035140 | $0.035244 | $520.477K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
AirSwap(AST)
