AIPad(AIPAD)Hoy
$0.008853
hace 1 años
$0.046017
hace 2 años
$0.055991
AIPad Historial de precios
(AIPAD)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.009592 | $0.009602 | $0.009039 | $0.009173 | $165.667K |
2025-09-10 | $0.009442 | $0.009622 | $0.009322 | $0.009591 | $156.199K |
2025-09-09 | $0.009658 | $0.009781 | $0.009433 | $0.009442 | $158.251K |
2025-09-08 | $0.009871 | $0.009949 | $0.009569 | $0.009677 | $158.320K |
2025-09-07 | $0.010182 | $0.010189 | $0.009860 | $0.009900 | $155.300K |
2025-09-06 | $0.010708 | $0.010788 | $0.010050 | $0.010182 | $160.630K |
2025-09-05 | $0.015022 | $0.015202 | $0.010241 | $0.010708 | $380.727K |
2025-09-04 | $0.011160 | $0.015497 | $0.011337 | $0.015022 | $282.098K |
2025-09-03 | $0.009407 | $0.011366 | $0.009369 | $0.011130 | $199.583K |
2025-09-02 | $0.009459 | $0.009469 | $0.009358 | $0.009399 | $155.792K |
2025-09-01 | $0.009680 | $0.009691 | $0.009421 | $0.009459 | $156.799K |
2025-08-31 | $0.009540 | $0.009711 | $0.009520 | $0.009680 | $154.376K |
2025-08-30 | $0.009667 | $0.009641 | $0.009519 | $0.009540 | $154.277K |
2025-08-29 | $0.010299 | $0.010280 | $0.009590 | $0.009638 | $161.114K |
2025-08-28 | $0.009731 | $0.010335 | $0.009711 | $0.010282 | $162.594K |
2025-08-27 | $0.009554 | $0.009784 | $0.009574 | $0.009731 | $153.834K |
2025-08-26 | $0.010321 | $0.010338 | $0.009484 | $0.009572 | $161.124K |
2025-08-25 | $0.010638 | $0.010777 | $0.010299 | $0.010321 | $157.866K |
2025-08-24 | $0.010703 | $0.010764 | $0.010576 | $0.010638 | $154.945K |
2025-08-23 | $0.010686 | $0.011036 | $0.010684 | $0.010703 | $156.565K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
AIPad(AIPAD)
