Dook(DOOK)Hoy
$0.000000
Dook Historial de precios
(DOOK)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.20714 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $452.9178 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.5537 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $5,424.262 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.904678 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.752413 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.94521 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.26474 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.9887 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.77323 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $11.08151 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.377234 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.426897 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.98882 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.53105 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Dook(DOOK)
