Ainu(AINU)Hoy
$0.000000
hace 1 años
$0.000000
Ainu Historial de precios
(AINU)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.24968 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.47828 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.1436 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.69545 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.36477 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.846924 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.34279 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.65293 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.75118 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.59577 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.296225 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.5097 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.427020 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.09516 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.730816 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.11829 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.009600 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.254381 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.02261 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.82376 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Ainu(AINU)
