AICell(AICELL)Hoy
$0.002537
AICell Historial de precios
(AICELL)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002537 | $0.002541 | $0.002535 | $0.002537 | $303.910M |
2025-09-09 | $0.002534 | $0.002551 | $0.002527 | $0.002537 | $311.605M |
2025-09-08 | $0.002537 | $0.002539 | $0.002531 | $0.002536 | $287.036M |
2025-09-07 | $0.002536 | $0.002551 | $0.002527 | $0.002537 | $300.706M |
2025-09-06 | $0.002537 | $0.002548 | $0.002505 | $0.002537 | $353.344M |
2025-09-05 | $0.002539 | $0.002565 | $0.002521 | $0.002537 | $50.029M |
2025-09-04 | $0.002537 | $0.002549 | $0.002496 | $0.002539 | $43.361M |
2025-09-03 | $0.002536 | $0.002576 | $0.002531 | $0.002537 | $206.271M |
2025-09-02 | $0.002995 | $0.002997 | $0.002526 | $0.002537 | $6.641M |
2025-09-01 | $0.003014 | $0.003030 | $0.002983 | $0.002993 | $17.520M |
2025-08-31 | $0.002994 | $0.003030 | $0.002945 | $0.003015 | $11.181M |
2025-08-30 | $0.002992 | $0.003032 | $0.002939 | $0.002994 | $9.221M |
2025-08-29 | $0.003001 | $0.003043 | $0.002953 | $0.002962 | $12.884M |
2025-08-28 | $0.002980 | $0.003046 | $0.002981 | $0.002996 | $8.285M |
2025-08-27 | $0.002998 | $0.003043 | $0.002943 | $0.002996 | $13.176M |
2025-08-26 | $0.002991 | $0.003049 | $0.002960 | $0.002993 | $14.373M |
2025-08-25 | $0.003004 | $0.003043 | $0.002961 | $0.002992 | $14.764M |
2025-08-24 | $0.002990 | $0.003013 | $0.002970 | $0.003010 | $13.448M |
2025-08-23 | $0.002996 | $0.003044 | $0.002951 | $0.002990 | $12.621M |
2025-08-22 | $0.003004 | $0.003016 | $0.002956 | $0.002994 | $10.959M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
AICell(AICELL)
