AI Shell NOVA(NOVA)Hoy
$0.000668
AI Shell NOVA Historial de precios
(NOVA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000688 | $0.000699 | $0.000669 | $0.000676 | $1,764.076 |
2025-09-04 | $0.000760 | $0.000779 | $0.000683 | $0.000688 | $10,430.98 |
2025-09-03 | $0.000725 | $0.000788 | $0.000723 | $0.000760 | $3,681.313 |
2025-09-02 | $0.000756 | $0.000799 | $0.000655 | $0.000725 | $28,423.21 |
2025-09-01 | $0.000848 | $0.000849 | $0.000721 | $0.000755 | $7,623.380 |
2025-08-31 | $0.000819 | $0.000858 | $0.000680 | $0.000843 | $23,951.97 |
2025-08-30 | $0.000880 | $0.000868 | $0.000812 | $0.000815 | $3,782.862 |
2025-08-29 | $0.001019 | $0.001028 | $0.000870 | $0.000880 | $7,832.100 |
2025-08-28 | $0.001097 | $0.001034 | $0.000890 | $0.001024 | $17,243.73 |
2025-08-27 | $0.001068 | $0.001100 | $0.001016 | $0.001097 | $4,513.588 |
2025-08-26 | $0.001057 | $0.001148 | $0.001034 | $0.001069 | $16,331.41 |
2025-08-25 | $0.001305 | $0.001435 | $0.000975 | $0.001057 | $48,998.68 |
2025-08-24 | $0.000909 | $0.001940 | $0.000903 | $0.001305 | $130.761K |
2025-08-23 | $0.000742 | $0.000940 | $0.000742 | $0.000910 | $25,175.09 |
2025-08-22 | $0.000526 | $0.000767 | $0.000518 | $0.000729 | $12,773.73 |
2025-08-21 | $0.000779 | $0.000851 | $0.000496 | $0.000529 | $50,332.64 |
2025-08-20 | $0.000851 | $0.000846 | $0.000723 | $0.000779 | $15,329.40 |
2025-08-19 | $0.000812 | $0.000890 | $0.000809 | $0.000851 | $11,753.73 |
2025-08-18 | $0.001035 | $0.001030 | $0.000807 | $0.000808 | $9,110.823 |
2025-08-17 | $0.000998 | $0.001102 | $0.000945 | $0.001035 | $27,473.45 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
AI Shell NOVA(NOVA)
