AGAWA(AGAWA)Hoy
$0.000019
AGAWA Historial de precios
(AGAWA)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $67.90048 |
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $79.08302 |
2025-09-10 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $183.2740 |
2025-09-09 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $97.79783 |
2025-09-08 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000016 | $0.000016 | $53.54970 |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $58.99989 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $35.56219 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $187.5133 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $245.2504 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2.738778 |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $17.42365 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $39.29057 |
2025-08-27 | $0.000016 | $0.000018 | $0.000017 | $0.000018 | $90.00264 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $400.4257 |
2025-08-25 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $4.746347 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1.195081 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
AGAWA(AGAWA)
