AddOn Ai(ADDON)Hoy
$0.000871
AddOn Ai Historial de precios
(ADDON)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000871 | $0.000869 | -- | -- |
2025-09-05 | -- | $0.000871 | $0.000869 | -- | -- |
2025-09-04 | -- | $0.000871 | $0.000869 | -- | -- |
2025-09-03 | -- | $0.000871 | $0.000869 | -- | -- |
2025-09-02 | -- | $0.000871 | $0.000841 | -- | -- |
2025-09-01 | -- | $0.000876 | $0.000871 | -- | -- |
2025-08-31 | -- | $0.000876 | $0.000871 | -- | -- |
2025-08-30 | -- | $0.000876 | $0.000871 | -- | -- |
2025-08-29 | -- | $0.000876 | $0.000871 | -- | -- |
2025-08-28 | -- | $0.000876 | $0.000871 | -- | -- |
2025-08-27 | -- | $0.000876 | $0.000871 | -- | -- |
2025-08-26 | -- | $0.000927 | $0.000869 | -- | -- |
2025-08-25 | -- | $0.000927 | $0.000923 | -- | -- |
2025-08-24 | -- | $0.000853 | $0.000847 | -- | -- |
2025-08-23 | -- | $0.000853 | $0.000847 | -- | -- |
2025-08-22 | -- | $0.000853 | $0.000845 | -- | -- |
2025-08-21 | -- | $0.000867 | $0.000849 | -- | -- |
2025-08-20 | -- | $0.000865 | $0.000828 | -- | -- |
2025-08-19 | -- | $0.001029 | $0.000869 | -- | -- |
2025-08-18 | -- | $0.001102 | $0.001102 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
AddOn Ai(ADDON)
