Abi(ABI)Hoy
$0.000014
Abi Historial de precios
(ABI)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $98.26922 |
2025-09-16 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-09-15 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $116.8610 |
2025-09-14 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-13 | $0.000015 | $0.000017 | $0.000013 | $0.000013 | $1,452.300 |
2025-09-12 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $1,214.935 |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $14.95296 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $47.18217 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $5.918033 |
2025-09-08 | -- | $0.000012 | $0.000012 | $0.000012 | $70.49421 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | $0.000012 | $38.90192 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $28.48300 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $352.7012 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $41.45593 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $79.90604 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $140.0308 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $42.43852 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Abi(ABI)
