Aavegotchi KEK(KEK)Hoy
$0.000786
hace 1 años
$0.001930
hace 2 años
$0.005811
hace 3 años
$0.043588
Aavegotchi KEK Historial de precios
(KEK)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000819 | $0.000828 | $0.000780 | -- | -- |
2025-09-14 | $0.000884 | $0.000897 | $0.000814 | -- | -- |
2025-09-13 | -- | $0.000899 | $0.000858 | -- | -- |
2025-09-12 | $0.000798 | $0.000802 | $0.000795 | -- | -- |
2025-09-11 | $0.000799 | $0.000814 | $0.000784 | $0.000798 | $13.22695 |
2025-09-10 | $0.000791 | $0.000799 | $0.000765 | $0.000799 | $138.5235 |
2025-09-09 | -- | $0.000816 | $0.000762 | -- | -- |
2025-09-08 | $0.000762 | $0.000769 | $0.000754 | -- | -- |
2025-09-07 | -- | $0.000769 | $0.000755 | $0.000762 | $4.650666 |
2025-09-06 | -- | $0.000743 | $0.000743 | -- | -- |
2025-09-05 | $0.000742 | $0.000743 | $0.000735 | -- | -- |
2025-09-04 | $0.000774 | $0.000779 | $0.000739 | $0.000742 | $1.010444 |
2025-09-03 | $0.000758 | $0.000778 | $0.000757 | $0.000774 | $18.56035 |
2025-09-02 | -- | $0.000781 | $0.000620 | -- | -- |
2025-09-01 | -- | $0.000679 | $0.000679 | -- | -- |
2025-08-31 | -- | $0.000687 | $0.000659 | -- | -- |
2025-08-30 | $0.000654 | $0.000673 | $0.000644 | $0.000667 | $9.865609 |
2025-08-29 | $0.000685 | $0.000689 | $0.000650 | $0.000654 | $2.418976 |
2025-08-28 | $0.000683 | $0.000693 | $0.000678 | $0.000685 | $2.013831 |
2025-08-27 | $0.000663 | $0.000688 | $0.000669 | $0.000683 | $4.944760 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Aavegotchi KEK(KEK)
