Aavegotchi ALPHA(ALPHA)Hoy
$0.000274
hace 1 años
$0.000598
hace 2 años
$0.001637
hace 3 años
$0.020998
Aavegotchi ALPHA Historial de precios
(ALPHA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000278 | $0.000272 | -- | -- |
2025-09-02 | -- | $0.000276 | $0.000263 | -- | -- |
2025-09-01 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000280 | -- | -- |
2025-08-30 | $0.000278 | $0.000286 | $0.000273 | $0.000282 | $10.59155 |
2025-08-29 | $0.000291 | $0.000298 | $0.000275 | $0.000278 | $1.697779 |
2025-08-28 | -- | $0.000294 | $0.000291 | -- | -- |
2025-08-27 | -- | $0.000290 | $0.000280 | -- | -- |
2025-08-26 | -- | $0.000289 | $0.000274 | $0.000280 | $12.05019 |
2025-08-25 | -- | $0.000314 | $0.000302 | -- | -- |
2025-08-24 | $0.000313 | $0.000315 | $0.000300 | $0.000304 | $3.384993 |
2025-08-23 | -- | $0.000323 | $0.000310 | -- | -- |
2025-08-22 | -- | $0.000309 | $0.000283 | -- | -- |
2025-08-21 | $0.000301 | $0.000309 | $0.000291 | $0.000291 | $3.967727 |
2025-08-20 | $0.000302 | $0.000304 | $0.000290 | $0.000301 | $13.05336 |
2025-08-19 | $0.000311 | $0.000315 | $0.000297 | $0.000302 | $47.24896 |
2025-08-18 | $0.000334 | $0.000332 | $0.000302 | $0.000311 | $32.10520 |
2025-08-17 | $0.000330 | $0.000337 | $0.000327 | $0.000334 | $34.77817 |
2025-08-16 | $0.000312 | $0.000330 | $0.000313 | $0.000330 | $2.502101 |
2025-08-15 | $0.000319 | $0.000328 | $0.000311 | $0.000312 | $39.50461 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Aavegotchi ALPHA(ALPHA)
