Aave v1 USDC(AUSDC)Hoy
$0.999511
hace 1 años
$1.002
hace 2 años
$1
hace 3 años
$1.006
hace 4 años
$0.997879
hace 5 años
$1.002
Aave v1 USDC Historial de precios
(AUSDC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999709 | $1.003720 | $0.995005 | $1.000721 | $22.57087 |
2025-09-09 | $0.998885 | $1.004009 | $0.995112 | $0.998377 | $22.57087 |
2025-09-08 | $0.999903 | $1.004730 | $0.995259 | $1.000075 | $22.57087 |
2025-09-07 | $0.998998 | $1.004038 | $0.995902 | $1.000119 | $22.57087 |
2025-09-06 | $1.000174 | $1.004007 | $0.996141 | $0.999650 | $22.57087 |
2025-09-05 | $0.999154 | $1.004162 | $0.995054 | $0.998465 | $22.57087 |
2025-09-04 | $0.998625 | $1.004310 | $0.995199 | $0.999154 | $22.57087 |
2025-09-03 | $0.999231 | $1.004 | $0.995207 | $1.001374 | $22.57087 |
2025-09-02 | $0.996886 | $1.016 | $0.990246 | $0.999231 | $22.57087 |
2025-09-01 | $1.001168 | $1.004 | $0.995267 | $0.997747 | $22.57087 |
2025-08-31 | $1.002231 | $1.004 | $0.996028 | $1.001168 | $22.57087 |
2025-08-30 | $0.998466 | $1.004 | $0.99521 | $1.002350 | $22.57087 |
2025-08-29 | $1.001206 | $1.005 | $0.994666 | $0.994665 | $22.57087 |
2025-08-28 | $1.002713 | $1.005 | $0.995029 | $1.003433 | $22.57087 |
2025-08-27 | $0.997906 | $1.004 | $0.995279 | $1.002713 | $22.57087 |
2025-08-26 | $0.999868 | $1.005 | $0.995372 | $0.997906 | $22.57087 |
2025-08-25 | $0.997227 | $1.009 | $0.994149 | $0.999868 | $22.57087 |
2025-08-24 | $1.002630 | $1.004 | $0.995778 | $0.996882 | $22.57087 |
2025-08-23 | $0.998063 | $1.004 | $0.995871 | $1.002630 | $22.57087 |
2025-08-22 | $1.001395 | $1.006 | $0.98898 | $1.000787 | $22.57087 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Aave v1 USDC(AUSDC)
