Aave REN(AREN)Hoy
$0.008214
hace 1 años
$0.036967
hace 2 años
$0.047652
hace 3 años
$0.112394
hace 4 años
$1.12
Aave REN Historial de precios
(AREN)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008418 | $0.008440 | $0.008118 | $0.008118 | -- |
2025-09-13 | $0.008052 | $0.008745 | $0.007995 | $0.008419 | -- |
2025-09-12 | $0.007964 | $0.008097 | $0.007960 | $0.008046 | -- |
2025-09-11 | $0.007816 | $0.008019 | $0.007637 | $0.007984 | -- |
2025-09-10 | $0.008019 | $0.008027 | $0.007607 | $0.007816 | -- |
2025-09-09 | $0.008000 | $0.008134 | $0.007835 | $0.008008 | -- |
2025-09-08 | $0.007709 | $0.008021 | $0.007672 | $0.008000 | -- |
2025-09-07 | $0.007819 | $0.008041 | $0.007534 | $0.007711 | -- |
2025-09-06 | $0.007747 | $0.007845 | $0.007562 | $0.007819 | -- |
2025-09-05 | $0.008180 | $0.008188 | $0.007651 | $0.007734 | -- |
2025-09-04 | $0.008111 | $0.008195 | $0.007969 | $0.008180 | -- |
2025-09-03 | $0.008126 | $0.008357 | $0.007974 | $0.008133 | -- |
2025-09-02 | $0.008334 | $0.008489 | $0.007957 | $0.008126 | -- |
2025-09-01 | $0.008585 | $0.008662 | $0.008333 | $0.008341 | -- |
2025-08-31 | $0.008772 | $0.008914 | $0.008494 | $0.008586 | -- |
2025-08-30 | $0.008684 | $0.008780 | $0.008272 | $0.008773 | -- |
2025-08-29 | $0.009022 | $0.009078 | $0.008601 | $0.008650 | -- |
2025-08-28 | $0.008758 | $0.009082 | $0.008603 | $0.009022 | -- |
2025-08-27 | $0.009033 | $0.009490 | $0.008707 | $0.008953 | -- |
2025-08-26 | $0.009057 | $0.009137 | $0.008633 | $0.009034 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Aave REN(AREN)
