Aave MKR v1(AMKR)Hoy
$1,787.44
hace 1 años
$1,669.57
hace 2 años
$1,140.3
hace 3 años
$745.77
hace 4 años
$3,613.5
hace 5 años
$568.82
Aave MKR v1 Historial de precios
(AMKR)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1,753.668 | $1,856.44 | $1,680.87 | $1,722.887 | -- |
2025-09-02 | $1,563.531 | $1,800.71 | $1,558.13 | $1,753.668 | -- |
2025-09-01 | $1,544.344 | $1,580.21 | $1,518.96 | $1,564.881 | -- |
2025-08-31 | $1,521.235 | $1,584.83 | $1,517.36 | $1,544.628 | -- |
2025-08-30 | $1,508.330 | $1,554.53 | $1,505.95 | $1,521.416 | -- |
2025-08-29 | $1,525.220 | $1,549.7 | $1,492.4 | $1,502.587 | -- |
2025-08-28 | $1,597.594 | $1,622 | $1,513.47 | $1,528.614 | -- |
2025-08-27 | $1,552.549 | $1,617.46 | $1,547.64 | $1,598.896 | -- |
2025-08-26 | -- | $1,584.27 | $1,460.49 | -- | -- |
2025-08-25 | $1,579.673 | $1,600.96 | $1,482.75 | $1,488.469 | -- |
2025-08-24 | $1,613.924 | $1,678.08 | $1,565.58 | $1,579.128 | -- |
2025-08-23 | $1,642.843 | $1,750.06 | $1,596.24 | $1,612.217 | -- |
2025-08-22 | $1,638.074 | $1,703.76 | $1,517.26 | $1,638.811 | -- |
2025-08-21 | $1,626.037 | $1,681.31 | $1,621.57 | $1,636.340 | -- |
2025-08-20 | $1,671.338 | $1,697.28 | $1,590.25 | $1,626.037 | -- |
2025-08-19 | $1,744.896 | $1,742 | $1,665.48 | $1,669.014 | -- |
2025-08-18 | $1,867.904 | $1,883.95 | $1,732.59 | $1,745.277 | -- |
2025-08-17 | $1,799.586 | $1,867.97 | $1,783.52 | $1,867.969 | -- |
2025-08-16 | $1,796.483 | $1,852.33 | $1,794.04 | $1,800.206 | -- |
2025-08-15 | $1,890.961 | $1,882.98 | $1,786.95 | $1,793.439 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Aave MKR v1(AMKR)
