Aave LINK v1(ALINK)Hoy
$22.29
hace 1 años
$10.01
hace 2 años
$6.14
hace 3 años
$7.3
hace 4 años
$32.76
hace 5 años
$10.68
Aave LINK v1 Historial de precios
(ALINK)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $22.50939 | $23.19082 | $22.11089 | $22.24927 | -- |
2025-09-04 | $23.85671 | $23.93784 | $22.37906 | $22.50939 | -- |
2025-09-03 | $22.83943 | $23.92 | $22.77 | $23.92238 | -- |
2025-09-02 | $22.85368 | $23.53 | $22.2 | $22.84251 | -- |
2025-09-01 | $23.96719 | $23.76 | $22.74 | $22.87342 | -- |
2025-08-31 | $23.37704 | $24 | $23.2 | $23.97161 | -- |
2025-08-30 | $23.59635 | $23.65 | $22.97 | $23.37982 | -- |
2025-08-29 | $24.79858 | $25.16 | $23.1 | $23.50652 | -- |
2025-08-28 | $24.47804 | $25.86 | $23.63 | $24.85376 | -- |
2025-08-27 | $24.09298 | $24.65 | $23.99 | $24.49800 | -- |
2025-08-26 | -- | $24.71 | $22.98 | -- | -- |
2025-08-25 | $25.54993 | $26.5 | $24.29 | $24.38855 | -- |
2025-08-24 | $26.06060 | $26.45 | $25.19 | $25.54111 | -- |
2025-08-23 | $26.63882 | $27.85 | $25.67 | $26.03303 | -- |
2025-08-22 | $25.13039 | $27.47 | $24.07 | $26.57345 | -- |
2025-08-21 | $26.04632 | $26.86 | $25.1 | $25.10378 | -- |
2025-08-20 | $24.30936 | $26.37 | $23.56 | $25.99865 | -- |
2025-08-19 | $25.19830 | $26.61 | $23.95 | $24.30936 | -- |
2025-08-18 | $26.13536 | $26.3 | $24.43 | $25.20381 | -- |
2025-08-17 | $22.03383 | $26.14 | $22.04 | $26.13628 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Aave LINK v1(ALINK)
