Aave DAI v1(ADAI)Hoy
$1.001
hace 1 años
$1.001
hace 2 años
$1.002
hace 3 años
$0.995227
hace 4 años
$1.013
hace 5 años
$1.031
Aave DAI v1 Historial de precios
(ADAI)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.995139 | $1.004265 | $0.995305 | $1.000578 | $16.38887 |
2025-09-11 | -- | $1.004289 | $0.995083 | -- | -- |
2025-09-10 | -- | $1.003637 | $0.994922 | -- | -- |
2025-09-09 | $0.998914 | $1.004004 | $0.995231 | $0.998308 | $16.38887 |
2025-09-08 | $0.999656 | $1.004623 | $0.995226 | $1.000105 | $16.38887 |
2025-09-07 | $0.998969 | $1.003950 | $0.995712 | $0.999872 | $16.38887 |
2025-09-06 | $1.000049 | $1.004093 | $0.996419 | $0.999621 | $16.38887 |
2025-09-05 | $0.999053 | $1.004240 | $0.995076 | $0.998340 | $16.38887 |
2025-09-04 | $0.998833 | $1.004457 | $0.995346 | $0.999053 | $16.38887 |
2025-09-03 | $0.999091 | $1.004 | $0.99455 | $1.001583 | $16.38887 |
2025-09-02 | $0.996968 | $1.018 | $0.989033 | $0.999091 | $16.38887 |
2025-09-01 | $1.000853 | $1.004 | $0.995182 | $0.997829 | $16.38887 |
2025-08-31 | $1.002239 | $1.004 | $0.995986 | $1.001038 | $16.38887 |
2025-08-30 | $0.998523 | $1.004 | $0.995186 | $1.002358 | $16.38887 |
2025-08-29 | $1.001420 | $1.005 | $0.994722 | $0.994721 | $16.38887 |
2025-08-28 | $1.002962 | $1.005 | $0.995165 | $1.003533 | $16.38887 |
2025-08-27 | $0.997862 | $1.004 | $0.995306 | $1.003780 | $16.38887 |
2025-08-26 | $1.000002 | $1.005 | $0.995323 | $0.997953 | $16.38887 |
2025-08-25 | $0.997210 | $1.009 | $0.994232 | $1.000002 | $16.38887 |
2025-08-24 | $1.002732 | $1.004 | $0.996026 | $0.996866 | $16.38887 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Aave DAI v1(ADAI)
