A51 Finance(A51)Hoy
$0.038590
A51 Finance Historial de precios
(A51)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-06 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-05 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-04 | -- | $0.038590 | $0.038197 | -- | -- |
2025-09-03 | $0.037744 | $0.038590 | $0.037871 | -- | -- |
2025-09-02 | -- | $0.038787 | $0.036173 | $0.037744 | $2.209855 |
2025-09-01 | -- | $0.042686 | $0.036515 | -- | -- |
2025-08-31 | -- | $0.039515 | $0.039442 | -- | -- |
2025-08-30 | -- | $0.040434 | $0.039442 | -- | -- |
2025-08-29 | -- | $0.041118 | $0.040175 | $0.040566 | $19.88301 |
2025-08-28 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-27 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-26 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-25 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-24 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-23 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-22 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-21 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-20 | -- | $0.036665 | $0.036665 | -- | -- |
2025-08-19 | -- | $0.036665 | $0.036665 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
A51 Finance(A51)
